Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,431.16 -506.80 (-0.77%) CMC Crypto 200
1,360.84 -28.56 (-2.06%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4655.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C04655000 | 2024-01-05 12:43PM EDT | 2024-06-28 | 268.10 | 428.20 | 438.60 | 0.00 | - | 18 | 18 | 0.00% |
| SPXW240731C04655000 | 2024-04-30 10:37AM EDT | 2024-07-31 | 522.11 | 626.30 | 644.20 | 0.00 | - | - | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P04655000 | 2024-06-17 9:43AM EDT | 2024-06-28 | 0.90 | 0.45 | 0.55 | 0.00 | - | 6 | 0 | 36.59% |
| SPXW240719P04655000 | 2024-06-14 10:37AM EDT | 2024-07-19 | 3.20 | 2.05 | 2.15 | 0.00 | - | 74 | 0 | 25.46% |
| SPXW240731P04655000 | 2024-06-10 4:12PM EDT | 2024-07-31 | 5.40 | 3.60 | 3.80 | 0.00 | - | 2 | 0 | 23.66% |
| SPXW240930P04655000 | 2024-06-14 12:28PM EDT | 2024-09-30 | 17.15 | 14.90 | 15.20 | 0.00 | - | 1 | 0 | 19.91% |
© 2024 Yahoo. All rights reserved.